Enviri Corporation (NVRI)

USD 7.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 7.19 7.51 6.97 7.0 1.08 Million
01 Nov, 2024 7.63 7.91 7.19 7.27 1.24 Million
31 Oct, 2024 8.6 8.6 7.44 7.66 1.16 Million
30 Oct, 2024 10.09 10.21 10.01 10.04 286.02 Thousand
29 Oct, 2024 10.03 10.18 9.98 10.14 191.73 Thousand
28 Oct, 2024 10.16 10.31 10.12 10.15 301.2 Thousand
25 Oct, 2024 10.13 10.15 9.89 10.02 232.22 Thousand
24 Oct, 2024 9.96 9.99 9.81 9.95 251.9 Thousand
23 Oct, 2024 9.97 10.16 9.8 9.89 207.9 Thousand
22 Oct, 2024 9.87 10.02 9.8 9.98 219.4 Thousand