Enviri Corporation (NVRI)
USD 18.29
(0.0%)
USD 18.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.65 | 8.91 | 8.57 | 8.75 | 842.2 Thousand |
| 08 Aug, 2025 | 8.71 | 8.9 | 8.44 | 8.65 | 956.8 Thousand |
| 07 Aug, 2025 | 8.4 | 8.84 | 8.28 | 8.83 | 921.6 Thousand |
| 06 Aug, 2025 | 8.68 | 8.68 | 8.11 | 8.27 | 1.69 Million |
| 05 Aug, 2025 | 8.05 | 9.04 | 7.7 | 8.78 | 2.16 Million |
| 04 Aug, 2025 | 8.66 | 8.73 | 8.61 | 8.63 | 486.5 Thousand |
| 01 Aug, 2025 | 8.88 | 8.9 | 8.55 | 8.6 | 752.4 Thousand |
| 31 Jul, 2025 | 9.03 | 9.17 | 8.94 | 9.0 | 431.3 Thousand |
| 30 Jul, 2025 | 9.45 | 9.45 | 8.96 | 9.13 | 394.5 Thousand |
| 29 Jul, 2025 | 9.58 | 9.64 | 9.31 | 9.34 | 359.4 Thousand |
NVS
NVST
NVT
NVGS
NVO
NVR