Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.57 | 1.59 | 1.52 | 1.58 | 348.3 Thousand |
| 01 Feb, 2024 | 1.65 | 1.65 | 1.57 | 1.6 | 543.7 Thousand |
| 31 Jan, 2024 | 1.64 | 1.71 | 1.62 | 1.62 | 614.9 Thousand |
| 30 Jan, 2024 | 1.74 | 1.74 | 1.63 | 1.66 | 1.08 Million |
| 29 Jan, 2024 | 1.7 | 1.76 | 1.68 | 1.74 | 418.6 Thousand |
| 26 Jan, 2024 | 1.73 | 1.75 | 1.69 | 1.72 | 478.7 Thousand |
| 25 Jan, 2024 | 1.65 | 1.72 | 1.64 | 1.71 | 551 Thousand |
| 24 Jan, 2024 | 1.68 | 1.69 | 1.61 | 1.64 | 505.3 Thousand |
| 23 Jan, 2024 | 1.54 | 1.68 | 1.53 | 1.66 | 993.8 Thousand |
| 22 Jan, 2024 | 1.46 | 1.51 | 1.44 | 1.49 | 733.6 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS