Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.78 | 1.81 | 1.71 | 1.73 | 778.8 Thousand |
| 15 Feb, 2024 | 1.72 | 1.8 | 1.72 | 1.79 | 653.2 Thousand |
| 14 Feb, 2024 | 1.67 | 1.76 | 1.67 | 1.72 | 337.4 Thousand |
| 13 Feb, 2024 | 1.7 | 1.78 | 1.65 | 1.66 | 551.3 Thousand |
| 12 Feb, 2024 | 1.78 | 1.8 | 1.72 | 1.76 | 864.3 Thousand |
| 09 Feb, 2024 | 1.72 | 1.77 | 1.7 | 1.76 | 463.5 Thousand |
| 08 Feb, 2024 | 1.67 | 1.72 | 1.65 | 1.7 | 410 Thousand |
| 07 Feb, 2024 | 1.64 | 1.66 | 1.57 | 1.64 | 502.9 Thousand |
| 06 Feb, 2024 | 1.55 | 1.65 | 1.53 | 1.62 | 401.5 Thousand |
| 05 Feb, 2024 | 1.57 | 1.61 | 1.54 | 1.57 | 347.9 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS