Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 507.7 Thousand |
| 18 Jan, 2024 | 1.51 | 1.51 | 1.43 | 1.5 | 631.2 Thousand |
| 17 Jan, 2024 | 1.58 | 1.58 | 1.51 | 1.51 | 340.9 Thousand |
| 16 Jan, 2024 | 1.64 | 1.65 | 1.54 | 1.59 | 823.7 Thousand |
| 12 Jan, 2024 | 1.61 | 1.68 | 1.57 | 1.58 | 661.8 Thousand |
| 11 Jan, 2024 | 1.66 | 1.67 | 1.55 | 1.6 | 1.13 Million |
| 10 Jan, 2024 | 1.51 | 1.64 | 1.5 | 1.59 | 1.19 Million |
| 09 Jan, 2024 | 1.53 | 1.56 | 1.51 | 1.51 | 346.2 Thousand |
| 08 Jan, 2024 | 1.5 | 1.56 | 1.47 | 1.55 | 564.2 Thousand |
| 05 Jan, 2024 | 1.47 | 1.54 | 1.44 | 1.49 | 833.5 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS