Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.25 | 2.28 | 2.08 | 2.12 | 1 Million |
| 01 Mar, 2024 | 1.86 | 2.34 | 1.86 | 2.23 | 2.41 Million |
| 29 Feb, 2024 | 1.93 | 2.02 | 1.87 | 1.87 | 783.9 Thousand |
| 28 Feb, 2024 | 1.99 | 2.04 | 1.95 | 1.97 | 485.6 Thousand |
| 27 Feb, 2024 | 1.97 | 2.02 | 1.96 | 1.99 | 702.1 Thousand |
| 26 Feb, 2024 | 1.8 | 1.99 | 1.8 | 1.98 | 1.54 Million |
| 23 Feb, 2024 | 1.78 | 1.81 | 1.75 | 1.78 | 448.3 Thousand |
| 22 Feb, 2024 | 1.8 | 1.83 | 1.76 | 1.77 | 401.2 Thousand |
| 21 Feb, 2024 | 1.79 | 1.8 | 1.75 | 1.78 | 435.7 Thousand |
| 20 Feb, 2024 | 1.77 | 1.83 | 1.74 | 1.78 | 583.3 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS