Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.57 | 3.67 | 3.41 | 3.45 | 1.42 Million |
| 01 Apr, 2024 | 3.66 | 3.78 | 3.41 | 3.69 | 2.39 Million |
| 28 Mar, 2024 | 4.03 | 4.16 | 3.57 | 3.64 | 5.51 Million |
| 27 Mar, 2024 | 3.27 | 4.06 | 3.02 | 3.97 | 11.42 Million |
| 26 Mar, 2024 | 2.46 | 3.03 | 2.38 | 2.88 | 5.34 Million |
| 25 Mar, 2024 | 1.95 | 2.43 | 1.67 | 2.25 | 4.15 Million |
| 22 Mar, 2024 | 2.26 | 2.39 | 2.18 | 2.31 | 1.73 Million |
| 21 Mar, 2024 | 1.94 | 2.25 | 1.94 | 2.24 | 1.72 Million |
| 20 Mar, 2024 | 1.94 | 1.98 | 1.84 | 1.92 | 1.19 Million |
| 19 Mar, 2024 | 2.24 | 2.26 | 1.94 | 2.0 | 2.44 Million |
NUVO
NVA
NVGS
NU
NUE
NUS