Nuvation Bio Inc. (NUVB)
USD 2.46
(8.37%)
USD 2.46
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.2 | 1.22 | 1.12 | 1.2 | 1.16 Million |
| 13 Oct, 2023 | 1.16 | 1.19 | 1.14 | 1.17 | 421.14 Thousand |
| 12 Oct, 2023 | 1.22 | 1.22 | 1.15 | 1.16 | 456.86 Thousand |
| 11 Oct, 2023 | 1.24 | 1.24 | 1.21 | 1.22 | 253.13 Thousand |
| 10 Oct, 2023 | 1.2 | 1.26 | 1.2 | 1.21 | 283.94 Thousand |
| 09 Oct, 2023 | 1.2 | 1.24 | 1.19 | 1.21 | 262.44 Thousand |
| 06 Oct, 2023 | 1.22 | 1.23 | 1.17 | 1.2 | 1.22 Million |
| 05 Oct, 2023 | 1.2 | 1.28 | 1.2 | 1.25 | 792.13 Thousand |
| 04 Oct, 2023 | 1.27 | 1.28 | 1.24 | 1.24 | 282.09 Thousand |
| 03 Oct, 2023 | 1.26 | 1.28 | 1.23 | 1.26 | 702.96 Thousand |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB