Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.84 | 2.92 | 2.8 | 2.81 | 789.8 Thousand |
| 15 Apr, 2024 | 2.97 | 3.02 | 2.78 | 2.88 | 1.04 Million |
| 12 Apr, 2024 | 3.11 | 3.2 | 2.87 | 2.97 | 1.05 Million |
| 11 Apr, 2024 | 3.04 | 3.2 | 3.04 | 3.15 | 635.9 Thousand |
| 10 Apr, 2024 | 3.08 | 3.12 | 2.9 | 3.05 | 1.48 Million |
| 09 Apr, 2024 | 3.25 | 3.32 | 3.2 | 3.23 | 916.4 Thousand |
| 08 Apr, 2024 | 3.32 | 3.44 | 3.19 | 3.23 | 1.5 Million |
| 05 Apr, 2024 | 3.48 | 3.51 | 3.27 | 3.29 | 2.07 Million |
| 04 Apr, 2024 | 3.7 | 3.87 | 3.4 | 3.48 | 2.31 Million |
| 03 Apr, 2024 | 3.42 | 3.65 | 3.36 | 3.63 | 1.22 Million |
NUVO
NVA
NVGS
NU
NUE
NUS