Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.4 | 3.45 | 3.29 | 3.3 | 1.19 Million |
| 13 May, 2024 | 3.27 | 3.4 | 3.27 | 3.37 | 676.4 Thousand |
| 10 May, 2024 | 3.35 | 3.38 | 3.2 | 3.25 | 690.2 Thousand |
| 09 May, 2024 | 3.29 | 3.4 | 3.23 | 3.33 | 773.4 Thousand |
| 08 May, 2024 | 3.19 | 3.22 | 3.08 | 3.22 | 710.1 Thousand |
| 07 May, 2024 | 3.19 | 3.25 | 3.17 | 3.19 | 1.54 Million |
| 06 May, 2024 | 3.24 | 3.25 | 3.17 | 3.18 | 1.17 Million |
| 03 May, 2024 | 3.4 | 3.43 | 3.19 | 3.22 | 894.6 Thousand |
| 02 May, 2024 | 3.28 | 3.31 | 3.15 | 3.27 | 1.95 Million |
| 01 May, 2024 | 3.05 | 3.31 | 3.01 | 3.2 | 1.69 Million |
NUVO
NVA
NVGS
NU
NUE
NUS