Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.91 | 2.96 | 2.84 | 2.92 | 1.31 Million |
| 28 May, 2024 | 3.1 | 3.18 | 2.95 | 2.96 | 1.06 Million |
| 24 May, 2024 | 3.1 | 3.17 | 3.02 | 3.08 | 781.1 Thousand |
| 23 May, 2024 | 3.29 | 3.29 | 3.03 | 3.08 | 969 Thousand |
| 22 May, 2024 | 3.41 | 3.47 | 3.27 | 3.28 | 1.19 Million |
| 21 May, 2024 | 3.46 | 3.5 | 3.35 | 3.4 | 726.5 Thousand |
| 20 May, 2024 | 3.33 | 3.5 | 3.29 | 3.48 | 1.11 Million |
| 17 May, 2024 | 3.41 | 3.47 | 3.28 | 3.32 | 819.1 Thousand |
| 16 May, 2024 | 3.28 | 3.42 | 3.14 | 3.41 | 1.56 Million |
| 15 May, 2024 | 3.41 | 3.55 | 3.26 | 3.3 | 3 Million |
NUVO
NVA
NVGS
NU
NUE
NUS