Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.93 | 2.93 | 2.78 | 2.83 | 993.2 Thousand |
| 08 Aug, 2024 | 2.91 | 2.96 | 2.83 | 2.88 | 1.85 Million |
| 07 Aug, 2024 | 3.04 | 3.04 | 2.85 | 2.86 | 2.25 Million |
| 06 Aug, 2024 | 3.18 | 3.19 | 2.91 | 2.98 | 1.78 Million |
| 05 Aug, 2024 | 3.11 | 3.19 | 2.79 | 3.18 | 2.9 Million |
| 02 Aug, 2024 | 3.34 | 3.4 | 3.01 | 3.36 | 1.09 Million |
| 01 Aug, 2024 | 3.82 | 3.83 | 3.45 | 3.55 | 1.04 Million |
| 31 Jul, 2024 | 3.6 | 3.97 | 3.57 | 3.83 | 1.53 Million |
| 30 Jul, 2024 | 3.6 | 3.64 | 3.49 | 3.58 | 729.3 Thousand |
| 29 Jul, 2024 | 3.78 | 3.8 | 3.54 | 3.58 | 947.9 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS