Nuvation Bio Inc. (NUVB)
USD 2.46
(8.37%)
USD 2.46
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.97 | 2.02 | 1.96 | 1.99 | 702.15 Thousand |
| 26 Feb, 2024 | 1.8 | 1.99 | 1.8 | 1.98 | 1.54 Million |
| 23 Feb, 2024 | 1.78 | 1.81 | 1.75 | 1.78 | 448.28 Thousand |
| 22 Feb, 2024 | 1.8 | 1.83 | 1.76 | 1.77 | 401.22 Thousand |
| 21 Feb, 2024 | 1.79 | 1.8 | 1.75 | 1.78 | 435.79 Thousand |
| 20 Feb, 2024 | 1.77 | 1.83 | 1.74 | 1.78 | 583.34 Thousand |
| 16 Feb, 2024 | 1.78 | 1.81 | 1.71 | 1.73 | 778.82 Thousand |
| 15 Feb, 2024 | 1.72 | 1.8 | 1.72 | 1.79 | 653.17 Thousand |
| 14 Feb, 2024 | 1.67 | 1.76 | 1.67 | 1.72 | 337.39 Thousand |
| 13 Feb, 2024 | 1.7 | 1.78 | 1.65 | 1.66 | 551.26 Thousand |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB