Nuvation Bio Inc. (NUVB)
USD 2.46
(8.37%)
USD 2.46
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.7 | 1.76 | 1.68 | 1.74 | 418.64 Thousand |
| 26 Jan, 2024 | 1.73 | 1.75 | 1.69 | 1.72 | 478.65 Thousand |
| 25 Jan, 2024 | 1.65 | 1.72 | 1.64 | 1.71 | 550.96 Thousand |
| 24 Jan, 2024 | 1.68 | 1.69 | 1.61 | 1.64 | 505.34 Thousand |
| 23 Jan, 2024 | 1.54 | 1.68 | 1.53 | 1.66 | 993.81 Thousand |
| 22 Jan, 2024 | 1.46 | 1.51 | 1.44 | 1.49 | 733.6 Thousand |
| 19 Jan, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 507.68 Thousand |
| 18 Jan, 2024 | 1.51 | 1.51 | 1.43 | 1.5 | 631.22 Thousand |
| 17 Jan, 2024 | 1.58 | 1.58 | 1.51 | 1.51 | 340.94 Thousand |
| 16 Jan, 2024 | 1.64 | 1.65 | 1.54 | 1.59 | 823.74 Thousand |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB