Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.4 | 3.57 | 3.38 | 3.46 | 1.41 Million |
| 11 Jul, 2024 | 3.28 | 3.38 | 3.23 | 3.34 | 1.87 Million |
| 10 Jul, 2024 | 3.24 | 3.28 | 3.14 | 3.2 | 2.59 Million |
| 09 Jul, 2024 | 3.1 | 3.21 | 3.01 | 3.21 | 1.21 Million |
| 08 Jul, 2024 | 3.07 | 3.17 | 3.04 | 3.12 | 2.6 Million |
| 05 Jul, 2024 | 2.94 | 3.03 | 2.87 | 3.03 | 1 Million |
| 03 Jul, 2024 | 3.01 | 3.07 | 2.91 | 2.93 | 820.8 Thousand |
| 02 Jul, 2024 | 3.15 | 3.2 | 2.94 | 2.98 | 1.58 Million |
| 01 Jul, 2024 | 3.01 | 3.16 | 2.88 | 3.16 | 2.33 Million |
| 28 Jun, 2024 | 3.08 | 3.22 | 2.91 | 2.92 | 10.44 Million |
NUVO
NVA
NVGS
NU
NUE
NUS