Nuvation Bio Inc. (NUVB)
USD 2.46
(8.37%)
USD 2.46
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.78 | 1.8 | 1.72 | 1.76 | 864.31 Thousand |
| 09 Feb, 2024 | 1.72 | 1.77 | 1.7 | 1.76 | 463.46 Thousand |
| 08 Feb, 2024 | 1.67 | 1.72 | 1.65 | 1.7 | 409.98 Thousand |
| 07 Feb, 2024 | 1.64 | 1.66 | 1.57 | 1.64 | 502.98 Thousand |
| 06 Feb, 2024 | 1.55 | 1.65 | 1.53 | 1.62 | 402.3 Thousand |
| 05 Feb, 2024 | 1.57 | 1.61 | 1.54 | 1.57 | 347.89 Thousand |
| 02 Feb, 2024 | 1.57 | 1.59 | 1.52 | 1.58 | 348.32 Thousand |
| 01 Feb, 2024 | 1.65 | 1.65 | 1.57 | 1.6 | 543.65 Thousand |
| 31 Jan, 2024 | 1.64 | 1.71 | 1.62 | 1.62 | 614.94 Thousand |
| 30 Jan, 2024 | 1.74 | 1.74 | 1.63 | 1.66 | 1.08 Million |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB