Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.75 | 3.83 | 3.64 | 3.74 | 1.23 Million |
| 25 Jul, 2024 | 3.62 | 3.81 | 3.54 | 3.69 | 1.45 Million |
| 24 Jul, 2024 | 3.25 | 3.75 | 3.22 | 3.61 | 2.08 Million |
| 23 Jul, 2024 | 3.11 | 3.29 | 3.11 | 3.28 | 1.12 Million |
| 22 Jul, 2024 | 3.01 | 3.15 | 3.01 | 3.13 | 1.73 Million |
| 19 Jul, 2024 | 3.19 | 3.23 | 2.99 | 3.0 | 1.91 Million |
| 18 Jul, 2024 | 3.36 | 3.39 | 3.11 | 3.18 | 1.62 Million |
| 17 Jul, 2024 | 3.39 | 3.49 | 3.33 | 3.39 | 1.32 Million |
| 16 Jul, 2024 | 3.49 | 3.5 | 3.42 | 3.45 | 1.3 Million |
| 15 Jul, 2024 | 3.46 | 3.48 | 3.39 | 3.44 | 1.6 Million |
NUVO
NVA
NVGS
NU
NUE
NUS