Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.84 | 3.15 | 2.81 | 2.97 | 2.67 Million |
| 06 Sep, 2024 | 2.89 | 2.94 | 2.75 | 2.79 | 1.23 Million |
| 05 Sep, 2024 | 3.02 | 3.04 | 2.84 | 2.88 | 1.1 Million |
| 04 Sep, 2024 | 2.99 | 3.08 | 2.87 | 3.01 | 1.2 Million |
| 03 Sep, 2024 | 3.22 | 3.29 | 2.98 | 2.98 | 1.58 Million |
| 30 Aug, 2024 | 3.22 | 3.25 | 3.09 | 3.22 | 1.52 Million |
| 29 Aug, 2024 | 3.26 | 3.4 | 3.19 | 3.2 | 1.14 Million |
| 28 Aug, 2024 | 3.07 | 3.38 | 3.06 | 3.27 | 1.54 Million |
| 27 Aug, 2024 | 3.13 | 3.16 | 3.0 | 3.08 | 1.2 Million |
| 26 Aug, 2024 | 2.95 | 3.13 | 2.91 | 3.13 | 1.49 Million |
NUVO
NVA
NVGS
NU
NUE
NUS