Nuvation Bio Inc. (NUVB)
USD 2.46
(8.37%)
USD 2.46
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.04 | 3.2 | 3.04 | 3.15 | 635.89 Thousand |
| 10 Apr, 2024 | 3.08 | 3.12 | 2.9 | 3.05 | 1.48 Million |
| 09 Apr, 2024 | 3.25 | 3.32 | 3.2 | 3.23 | 916.38 Thousand |
| 08 Apr, 2024 | 3.32 | 3.44 | 3.19 | 3.23 | 1.5 Million |
| 05 Apr, 2024 | 3.48 | 3.51 | 3.27 | 3.29 | 2.07 Million |
| 04 Apr, 2024 | 3.7 | 3.87 | 3.4 | 3.48 | 2.31 Million |
| 03 Apr, 2024 | 3.42 | 3.65 | 3.36 | 3.63 | 1.22 Million |
| 02 Apr, 2024 | 3.57 | 3.67 | 3.41 | 3.45 | 1.42 Million |
| 01 Apr, 2024 | 3.66 | 3.78 | 3.41 | 3.69 | 2.39 Million |
| 28 Mar, 2024 | 4.03 | 4.16 | 3.57 | 3.64 | 5.51 Million |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB