Nuvation Bio Inc. (NUVB)
USD 2.46
(8.37%)
USD 2.46
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.29 | 3.4 | 3.23 | 3.33 | 773.35 Thousand |
| 08 May, 2024 | 3.19 | 3.22 | 3.08 | 3.22 | 710.14 Thousand |
| 07 May, 2024 | 3.19 | 3.25 | 3.17 | 3.19 | 1.54 Million |
| 06 May, 2024 | 3.24 | 3.25 | 3.17 | 3.18 | 1.17 Million |
| 03 May, 2024 | 3.4 | 3.43 | 3.19 | 3.22 | 894.59 Thousand |
| 02 May, 2024 | 3.28 | 3.31 | 3.15 | 3.27 | 1.95 Million |
| 01 May, 2024 | 3.05 | 3.31 | 3.01 | 3.2 | 1.69 Million |
| 30 Apr, 2024 | 2.91 | 3.08 | 2.85 | 2.99 | 1.78 Million |
| 29 Apr, 2024 | 2.84 | 2.98 | 2.75 | 2.95 | 1.31 Million |
| 26 Apr, 2024 | 2.63 | 2.76 | 2.61 | 2.68 | 638.8 Thousand |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB