Nuveen Municipal Value Fund, Inc. (NUV)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.58 | 8.63 | 8.57 | 8.62 | 673.23 Thousand |
| 18 Mar, 2025 | 8.67 | 8.68 | 8.62 | 8.65 | 249.41 Thousand |
| 17 Mar, 2025 | 8.65 | 8.69 | 8.63 | 8.65 | 523.7 Thousand |
| 14 Mar, 2025 | 8.69 | 8.71 | 8.64 | 8.64 | 458.2 Thousand |
| 13 Mar, 2025 | 8.75 | 8.75 | 8.71 | 8.72 | 364.6 Thousand |
| 12 Mar, 2025 | 8.81 | 8.81 | 8.72 | 8.76 | 304.52 Thousand |
| 11 Mar, 2025 | 8.81 | 8.83 | 8.77 | 8.79 | 325.72 Thousand |
| 10 Mar, 2025 | 8.8 | 8.81 | 8.77 | 8.8 | 329.03 Thousand |
| 07 Mar, 2025 | 8.81 | 8.82 | 8.79 | 8.79 | 551.8 Thousand |
| 06 Mar, 2025 | 8.81 | 8.82 | 8.8 | 8.81 | 461 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880