Nuveen Municipal Value Fund, Inc. (NUV)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.88 | 8.9 | 8.87 | 8.9 | 407.7 Thousand |
| 18 Feb, 2025 | 8.87 | 8.88 | 8.83 | 8.87 | 340.7 Thousand |
| 14 Feb, 2025 | 8.83 | 8.88 | 8.82 | 8.87 | 373.5 Thousand |
| 13 Feb, 2025 | 8.84 | 8.85 | 8.82 | 8.84 | 289.1 Thousand |
| 12 Feb, 2025 | 8.79 | 8.82 | 8.78 | 8.81 | 336.53 Thousand |
| 11 Feb, 2025 | 8.86 | 8.87 | 8.84 | 8.85 | 282.1 Thousand |
| 10 Feb, 2025 | 8.87 | 8.91 | 8.86 | 8.86 | 292.02 Thousand |
| 07 Feb, 2025 | 8.87 | 8.9 | 8.84 | 8.86 | 384 Thousand |
| 06 Feb, 2025 | 8.89 | 8.89 | 8.85 | 8.87 | 311.3 Thousand |
| 05 Feb, 2025 | 8.86 | 8.89 | 8.84 | 8.87 | 492.49 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880