Nuveen Municipal Value Fund, Inc. (NUV)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.58 | 8.58 | 8.54 | 8.55 | 30.78 Thousand |
| 05 Jun, 2025 | 8.59 | 8.58 | 8.55 | 8.57 | 28.6 Thousand |
| 04 Jun, 2025 | 8.59 | 8.59 | 8.56 | 8.58 | 30.25 Thousand |
| 03 Jun, 2025 | 8.57 | 8.57 | 8.55 | 8.56 | 24.32 Thousand |
| 02 Jun, 2025 | 8.57 | 8.57 | 8.55 | 8.55 | 67.86 Thousand |
| 30 May, 2025 | 8.53 | 8.56 | 8.51 | 8.56 | 468.6 Thousand |
| 29 May, 2025 | 8.55 | 8.55 | 8.48 | 8.5 | 398.7 Thousand |
| 28 May, 2025 | 8.57 | 8.57 | 8.49 | 8.53 | 462.24 Thousand |
| 27 May, 2025 | 8.52 | 8.56 | 8.51 | 8.55 | 407.82 Thousand |
| 23 May, 2025 | 8.51 | 8.52 | 8.49 | 8.5 | 330.1 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880