Nuveen Municipal Value Fund, Inc. (NUV)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.73 | 8.73 | 8.67 | 8.71 | 483.9 Thousand |
| 07 May, 2025 | 8.69 | 8.71 | 8.64 | 8.7 | 410.4 Thousand |
| 06 May, 2025 | 8.65 | 8.69 | 8.64 | 8.66 | 447.11 Thousand |
| 05 May, 2025 | 8.67 | 8.68 | 8.64 | 8.64 | 528.63 Thousand |
| 02 May, 2025 | 8.66 | 8.69 | 8.66 | 8.68 | 403.3 Thousand |
| 01 May, 2025 | 8.68 | 8.74 | 8.68 | 8.69 | 450.32 Thousand |
| 30 Apr, 2025 | 8.61 | 8.72 | 8.6 | 8.67 | 642.31 Thousand |
| 29 Apr, 2025 | 8.63 | 8.67 | 8.62 | 8.67 | 493.9 Thousand |
| 28 Apr, 2025 | 8.69 | 8.69 | 8.63 | 8.64 | 311.7 Thousand |
| 25 Apr, 2025 | 8.68 | 8.71 | 8.65 | 8.67 | 362.4 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880