USD 8.68
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 8.18 | 8.26 | 8.11 | 8.19 | 998.83 Thousand |
27 Sep, 2023 | 8.16 | 8.23 | 8.14 | 8.22 | 829.38 Thousand |
26 Sep, 2023 | 8.23 | 8.24 | 8.15 | 8.15 | 594.56 Thousand |
25 Sep, 2023 | 8.25 | 8.27 | 8.23 | 8.24 | 536.9 Thousand |
22 Sep, 2023 | 8.27 | 8.3 | 8.25 | 8.26 | 622.6 Thousand |
21 Sep, 2023 | 8.27 | 8.28 | 8.25 | 8.27 | 375.66 Thousand |
20 Sep, 2023 | 8.27 | 8.32 | 8.27 | 8.3 | 392.48 Thousand |
19 Sep, 2023 | 8.26 | 8.29 | 8.26 | 8.28 | 461 Thousand |
18 Sep, 2023 | 8.31 | 8.32 | 8.28 | 8.29 | 473.3 Thousand |
15 Sep, 2023 | 8.34 | 8.34 | 8.32 | 8.33 | 170.71 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880