Nuveen Municipal Value Fund, Inc. (NUV)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.25 | 8.26 | 8.21 | 8.22 | 316.88 Thousand |
| 12 Oct, 2023 | 8.21 | 8.25 | 8.19 | 8.21 | 515.02 Thousand |
| 11 Oct, 2023 | 8.23 | 8.27 | 8.21 | 8.26 | 434.79 Thousand |
| 10 Oct, 2023 | 8.15 | 8.22 | 8.15 | 8.19 | 539.41 Thousand |
| 09 Oct, 2023 | 8.18 | 8.23 | 8.18 | 8.19 | 280.27 Thousand |
| 06 Oct, 2023 | 8.13 | 8.21 | 8.1 | 8.19 | 470.68 Thousand |
| 05 Oct, 2023 | 8.25 | 8.25 | 8.14 | 8.19 | 476.31 Thousand |
| 04 Oct, 2023 | 8.22 | 8.26 | 8.2 | 8.21 | 426.27 Thousand |
| 03 Oct, 2023 | 8.23 | 8.26 | 8.1 | 8.22 | 796.43 Thousand |
| 02 Oct, 2023 | 8.27 | 8.28 | 8.22 | 8.23 | 529.87 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880