Nuveen Municipal Value Fund, Inc. (NUV)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.49 | 8.53 | 8.42 | 8.48 | 960.1 Thousand |
| 10 Apr, 2025 | 8.53 | 8.58 | 8.43 | 8.48 | 799.6 Thousand |
| 09 Apr, 2025 | 8.48 | 8.7 | 8.38 | 8.56 | 1.55 Million |
| 08 Apr, 2025 | 8.62 | 8.68 | 8.51 | 8.53 | 776.13 Thousand |
| 07 Apr, 2025 | 8.65 | 8.68 | 8.56 | 8.62 | 859.5 Thousand |
| 04 Apr, 2025 | 8.72 | 8.76 | 8.66 | 8.67 | 771.81 Thousand |
| 03 Apr, 2025 | 8.77 | 8.77 | 8.72 | 8.73 | 603.21 Thousand |
| 02 Apr, 2025 | 8.77 | 8.78 | 8.73 | 8.76 | 345.8 Thousand |
| 01 Apr, 2025 | 8.81 | 8.81 | 8.76 | 8.77 | 353.7 Thousand |
| 31 Mar, 2025 | 8.78 | 8.81 | 8.75 | 8.77 | 495 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880