Nuveen Municipal Value Fund, Inc. (NUV)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.77 | 8.78 | 8.73 | 8.76 | 345.8 Thousand |
| 01 Apr, 2025 | 8.81 | 8.81 | 8.76 | 8.77 | 353.7 Thousand |
| 31 Mar, 2025 | 8.78 | 8.81 | 8.75 | 8.77 | 495 Thousand |
| 28 Mar, 2025 | 8.77 | 8.79 | 8.74 | 8.75 | 223.1 Thousand |
| 27 Mar, 2025 | 8.74 | 8.76 | 8.71 | 8.73 | 285.6 Thousand |
| 26 Mar, 2025 | 8.79 | 8.8 | 8.74 | 8.75 | 335.8 Thousand |
| 25 Mar, 2025 | 8.86 | 8.87 | 8.76 | 8.81 | 534 Thousand |
| 24 Mar, 2025 | 8.81 | 8.87 | 8.8 | 8.86 | 580.92 Thousand |
| 21 Mar, 2025 | 8.76 | 8.79 | 8.71 | 8.79 | 431.2 Thousand |
| 20 Mar, 2025 | 8.64 | 8.73 | 8.64 | 8.73 | 474.64 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880