Nuveen Municipal Value Fund, Inc. (NUV)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.86 | 8.89 | 8.84 | 8.87 | 492.49 Thousand |
| 04 Feb, 2025 | 8.82 | 8.84 | 8.8 | 8.82 | 332.2 Thousand |
| 03 Feb, 2025 | 8.84 | 8.86 | 8.79 | 8.82 | 556.2 Thousand |
| 31 Jan, 2025 | 8.71 | 8.81 | 8.7 | 8.8 | 828.1 Thousand |
| 30 Jan, 2025 | 8.68 | 8.71 | 8.68 | 8.7 | 359.6 Thousand |
| 29 Jan, 2025 | 8.71 | 8.73 | 8.67 | 8.68 | 491.8 Thousand |
| 28 Jan, 2025 | 8.7 | 8.75 | 8.69 | 8.72 | 360.81 Thousand |
| 27 Jan, 2025 | 8.72 | 8.75 | 8.7 | 8.74 | 308.6 Thousand |
| 24 Jan, 2025 | 8.67 | 8.71 | 8.64 | 8.7 | 345.1 Thousand |
| 23 Jan, 2025 | 8.62 | 8.69 | 8.61 | 8.69 | 772.8 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880