Nu Skin Enterprises, Inc. (NUS)
USD 5.63
(1.9%)
USD 5.63
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.65 | 6.9 | 6.58 | 6.8 | 396.23 Thousand |
| 24 Dec, 2024 | 6.74 | 6.83 | 6.55 | 6.66 | 266.33 Thousand |
| 23 Dec, 2024 | 6.6 | 6.81 | 6.54 | 6.73 | 799.7 Thousand |
| 20 Dec, 2024 | 6.69 | 6.76 | 6.57 | 6.6 | 2.83 Million |
| 19 Dec, 2024 | 7.1 | 7.15 | 6.86 | 6.87 | 884.66 Thousand |
| 18 Dec, 2024 | 7.36 | 7.51 | 7.01 | 7.04 | 679.14 Thousand |
| 17 Dec, 2024 | 7.35 | 7.49 | 7.2 | 7.32 | 757.5 Thousand |
| 16 Dec, 2024 | 7.47 | 7.53 | 7.28 | 7.37 | 680.57 Thousand |
| 13 Dec, 2024 | 7.5 | 7.56 | 7.28 | 7.49 | 452.2 Thousand |
| 12 Dec, 2024 | 7.4 | 7.53 | 7.26 | 7.52 | 407.62 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF