Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.01 | 10.64 | 8.84 | 10.58 | 1.29 Million |
| 08 Aug, 2025 | 8.52 | 9.19 | 8.26 | 8.93 | 1.14 Million |
| 07 Aug, 2025 | 8.62 | 8.76 | 8.15 | 8.2 | 757.1 Thousand |
| 06 Aug, 2025 | 8.29 | 8.66 | 8.23 | 8.58 | 623.9 Thousand |
| 05 Aug, 2025 | 8.43 | 8.74 | 8.29 | 8.34 | 501.2 Thousand |
| 04 Aug, 2025 | 8.37 | 8.43 | 8.26 | 8.33 | 343.9 Thousand |
| 01 Aug, 2025 | 8.38 | 8.44 | 8.0 | 8.2 | 559.1 Thousand |
| 31 Jul, 2025 | 8.56 | 8.63 | 8.35 | 8.38 | 457.4 Thousand |
| 30 Jul, 2025 | 8.73 | 8.87 | 8.55 | 8.62 | 333.4 Thousand |
| 29 Jul, 2025 | 8.91 | 8.97 | 8.6 | 8.65 | 439.8 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE