Nu Skin Enterprises, Inc. (NUS)
USD 5.63
(1.9%)
USD 5.63
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.94 | 7.01 | 6.77 | 6.92 | 468.25 Thousand |
| 27 Jan, 2025 | 6.89 | 7.21 | 6.88 | 6.99 | 502.4 Thousand |
| 24 Jan, 2025 | 7.1 | 7.17 | 6.88 | 6.89 | 363.9 Thousand |
| 23 Jan, 2025 | 6.99 | 7.27 | 6.88 | 7.14 | 588.5 Thousand |
| 22 Jan, 2025 | 7.25 | 7.39 | 7.01 | 7.03 | 596.61 Thousand |
| 21 Jan, 2025 | 7.0 | 7.38 | 6.94 | 7.32 | 637 Thousand |
| 17 Jan, 2025 | 7.05 | 7.05 | 6.8 | 7.01 | 405.3 Thousand |
| 16 Jan, 2025 | 7.01 | 7.01 | 6.77 | 6.93 | 439.2 Thousand |
| 15 Jan, 2025 | 7.07 | 7.15 | 6.85 | 6.88 | 557.43 Thousand |
| 14 Jan, 2025 | 6.87 | 6.92 | 6.54 | 6.87 | 602.3 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF