Nu Skin Enterprises, Inc. (NUS)
USD 5.63
(1.9%)
USD 5.63
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.62 | 7.06 | 6.37 | 6.83 | 1.08 Million |
| 10 Jan, 2025 | 6.57 | 6.62 | 6.2 | 6.22 | 803.2 Thousand |
| 08 Jan, 2025 | 6.8 | 6.8 | 6.49 | 6.65 | 934.7 Thousand |
| 07 Jan, 2025 | 7.01 | 7.38 | 6.77 | 6.86 | 644.2 Thousand |
| 06 Jan, 2025 | 7.54 | 7.69 | 6.94 | 6.96 | 1.33 Million |
| 03 Jan, 2025 | 7.67 | 8.22 | 7.41 | 7.53 | 3.45 Million |
| 02 Jan, 2025 | 6.95 | 6.99 | 6.52 | 6.56 | 486.33 Thousand |
| 31 Dec, 2024 | 6.73 | 6.89 | 6.71 | 6.89 | 506.2 Thousand |
| 30 Dec, 2024 | 6.73 | 6.73 | 6.46 | 6.68 | 675.8 Thousand |
| 27 Dec, 2024 | 6.75 | 6.95 | 6.66 | 6.76 | 666.52 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF