USD 6.19
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 7.75 | 7.86 | 7.75 | 7.78 | 10.25 Thousand |
17 Jun, 2025 | 7.9 | 7.95 | 7.74 | 7.78 | 15.32 Thousand |
16 Jun, 2025 | 7.85 | 7.75 | 7.56 | 7.75 | 28.56 Thousand |
13 Jun, 2025 | 7.85 | 8.0 | 7.54 | 7.56 | 362.91 Thousand |
12 Jun, 2025 | 8.0 | 8.19 | 7.97 | 7.99 | 305.1 Thousand |
11 Jun, 2025 | 8.37 | 8.43 | 8.07 | 8.09 | 466.31 Thousand |
10 Jun, 2025 | 8.04 | 8.51 | 8.01 | 8.37 | 477.31 Thousand |
09 Jun, 2025 | 7.97 | 8.09 | 7.9 | 8.04 | 530.99 Thousand |
06 Jun, 2025 | 7.86 | 7.94 | 7.78 | 7.93 | 309.5 Thousand |
05 Jun, 2025 | 7.96 | 7.96 | 7.75 | 7.78 | 357.84 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF