Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 9.85 10.18 9.85 9.98 469.91 Thousand
02 Dec, 2025 9.71 9.96 9.66 9.84 427 Thousand
01 Dec, 2025 9.9 9.99 9.7 9.72 470.9 Thousand
28 Nov, 2025 10.31 10.31 9.87 9.89 295.1 Thousand
26 Nov, 2025 10.06 10.46 10.06 10.41 483.8 Thousand
25 Nov, 2025 10.02 10.18 10.01 10.12 338.4 Thousand
24 Nov, 2025 9.92 10.1 9.76 10.0 496.5 Thousand
21 Nov, 2025 9.55 10.09 9.5 10.02 428.7 Thousand
20 Nov, 2025 9.63 9.75 9.32 9.48 567.4 Thousand
19 Nov, 2025 9.6 9.69 9.4 9.52 423.1 Thousand