Nu Skin Enterprises, Inc. (NUS)
USD 6.09
(-2.25%)
USD 6.09
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.23 | 6.31 | 6.12 | 6.25 | 292.68 Thousand |
| 11 Apr, 2025 | 6.01 | 6.32 | 5.74 | 6.23 | 996.99 Thousand |
| 10 Apr, 2025 | 6.22 | 6.35 | 5.9 | 6.07 | 704.46 Thousand |
| 09 Apr, 2025 | 6.02 | 6.65 | 5.91 | 6.36 | 784.6 Thousand |
| 08 Apr, 2025 | 6.26 | 6.31 | 5.95 | 6.02 | 1.21 Million |
| 07 Apr, 2025 | 6.23 | 6.54 | 6.01 | 6.22 | 694.5 Thousand |
| 04 Apr, 2025 | 6.66 | 6.69 | 6.39 | 6.44 | 527.6 Thousand |
| 03 Apr, 2025 | 6.96 | 7.05 | 6.73 | 6.83 | 444.2 Thousand |
| 02 Apr, 2025 | 7.15 | 7.29 | 7.05 | 7.13 | 372.72 Thousand |
| 01 Apr, 2025 | 7.25 | 7.38 | 7.1 | 7.22 | 366.8 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF