Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.35 | 9.63 | 9.25 | 9.53 | 461.7 Thousand |
| 17 Nov, 2025 | 9.6 | 9.91 | 9.46 | 9.51 | 502.4 Thousand |
| 14 Nov, 2025 | 9.65 | 9.7 | 9.45 | 9.62 | 477 Thousand |
| 13 Nov, 2025 | 9.69 | 9.99 | 9.63 | 9.78 | 549.9 Thousand |
| 12 Nov, 2025 | 9.63 | 9.76 | 9.36 | 9.6 | 418.9 Thousand |
| 11 Nov, 2025 | 9.83 | 9.88 | 9.27 | 9.57 | 642.3 Thousand |
| 10 Nov, 2025 | 9.19 | 10.02 | 9.14 | 9.87 | 661.7 Thousand |
| 07 Nov, 2025 | 10.4 | 10.75 | 8.9 | 9.12 | 1.26 Million |
| 06 Nov, 2025 | 11.1 | 11.15 | 10.8 | 10.83 | 524.1 Thousand |
| 05 Nov, 2025 | 10.58 | 11.14 | 10.58 | 11.09 | 396.7 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE