Nu Skin Enterprises, Inc. (NUS)
USD 6.19
(0.49%)
USD 6.19
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.01 | 8.14 | 7.84 | 7.88 | 551.34 Thousand |
| 03 Jun, 2025 | 8.29 | 8.3 | 7.93 | 8.01 | 517.26 Thousand |
| 02 Jun, 2025 | 8.44 | 8.6 | 8.29 | 8.33 | 870.1 Thousand |
| 30 May, 2025 | 8.3 | 8.95 | 8.15 | 8.63 | 1.17 Million |
| 29 May, 2025 | 7.67 | 8.47 | 7.55 | 8.4 | 1.13 Million |
| 28 May, 2025 | 7.58 | 7.63 | 7.37 | 7.41 | 547.1 Thousand |
| 27 May, 2025 | 7.37 | 7.62 | 7.31 | 7.57 | 568.85 Thousand |
| 23 May, 2025 | 7.2 | 7.29 | 7.13 | 7.26 | 592.34 Thousand |
| 22 May, 2025 | 7.22 | 7.41 | 7.2 | 7.32 | 217.15 Thousand |
| 21 May, 2025 | 7.47 | 7.5 | 7.28 | 7.28 | 303.1 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF