Nu Skin Enterprises, Inc. (NUS)
USD 6.19
(0.49%)
USD 6.19
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.44 | 7.68 | 7.42 | 7.59 | 340.5 Thousand |
| 19 May, 2025 | 7.46 | 7.56 | 7.4 | 7.45 | 750.4 Thousand |
| 16 May, 2025 | 7.47 | 7.67 | 7.46 | 7.58 | 379.07 Thousand |
| 15 May, 2025 | 7.27 | 7.49 | 7.21 | 7.47 | 326.41 Thousand |
| 14 May, 2025 | 7.39 | 7.4 | 7.19 | 7.32 | 522.9 Thousand |
| 13 May, 2025 | 7.44 | 7.5 | 7.27 | 7.43 | 646.33 Thousand |
| 12 May, 2025 | 7.15 | 7.53 | 7.1 | 7.44 | 1.31 Million |
| 09 May, 2025 | 6.6 | 7.35 | 6.59 | 6.84 | 1.16 Million |
| 08 May, 2025 | 5.81 | 6.16 | 5.78 | 6.16 | 864.1 Thousand |
| 07 May, 2025 | 5.83 | 5.86 | 5.65 | 5.75 | 684.15 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF