Nu Skin Enterprises, Inc. (NUS)
USD 6.19
(0.49%)
USD 6.19
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.68 | 5.96 | 5.5 | 5.52 | 546.9 Thousand |
| 22 Apr, 2025 | 5.63 | 5.68 | 5.4 | 5.54 | 554.5 Thousand |
| 21 Apr, 2025 | 5.48 | 5.59 | 5.32 | 5.57 | 702.1 Thousand |
| 17 Apr, 2025 | 5.57 | 5.73 | 5.35 | 5.48 | 746.7 Thousand |
| 16 Apr, 2025 | 5.89 | 5.92 | 5.6 | 5.61 | 875.3 Thousand |
| 15 Apr, 2025 | 6.0 | 6.09 | 5.9 | 5.94 | 498.6 Thousand |
| 14 Apr, 2025 | 6.3 | 6.31 | 5.96 | 6.09 | 975.41 Thousand |
| 11 Apr, 2025 | 6.01 | 6.32 | 5.75 | 6.23 | 1.15 Million |
| 10 Apr, 2025 | 6.22 | 6.35 | 5.9 | 6.07 | 704.46 Thousand |
| 09 Apr, 2025 | 6.02 | 6.65 | 5.91 | 6.36 | 784.6 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF