Nu Skin Enterprises, Inc. (NUS)
USD 5.63
(1.9%)
USD 5.63
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.08 | 8.12 | 7.8 | 7.89 | 729.34 Thousand |
| 25 Feb, 2025 | 7.65 | 8.18 | 7.62 | 8.08 | 745.33 Thousand |
| 24 Feb, 2025 | 7.56 | 7.8 | 7.54 | 7.65 | 1.21 Million |
| 21 Feb, 2025 | 7.86 | 7.96 | 7.56 | 7.6 | 716.02 Thousand |
| 20 Feb, 2025 | 7.82 | 8.05 | 7.53 | 7.73 | 938.05 Thousand |
| 19 Feb, 2025 | 7.36 | 7.95 | 7.28 | 7.83 | 1.31 Million |
| 18 Feb, 2025 | 7.59 | 7.88 | 7.2 | 7.27 | 1.27 Million |
| 14 Feb, 2025 | 8.88 | 10.04 | 7.44 | 7.56 | 3.58 Million |
| 13 Feb, 2025 | 6.32 | 6.47 | 6.23 | 6.42 | 1.37 Million |
| 12 Feb, 2025 | 6.35 | 6.4 | 6.28 | 6.32 | 441.05 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF