Nu Skin Enterprises, Inc. (NUS)
USD 5.63
(1.9%)
USD 5.63
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.4 | 7.53 | 7.26 | 7.52 | 407.62 Thousand |
| 11 Dec, 2024 | 7.83 | 7.83 | 7.36 | 7.46 | 687.73 Thousand |
| 10 Dec, 2024 | 7.8 | 7.85 | 7.48 | 7.83 | 420.85 Thousand |
| 09 Dec, 2024 | 7.61 | 8.09 | 7.58 | 7.79 | 596.5 Thousand |
| 06 Dec, 2024 | 7.77 | 7.87 | 7.5 | 7.5 | 542.74 Thousand |
| 05 Dec, 2024 | 7.75 | 7.87 | 7.6 | 7.69 | 494.31 Thousand |
| 04 Dec, 2024 | 7.53 | 7.82 | 7.53 | 7.79 | 571.2 Thousand |
| 03 Dec, 2024 | 7.59 | 7.64 | 7.41 | 7.5 | 593.05 Thousand |
| 02 Dec, 2024 | 7.15 | 7.63 | 7.03 | 7.63 | 740.33 Thousand |
| 29 Nov, 2024 | 7.69 | 7.69 | 7.17 | 7.3 | 406.1 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF