Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.02 | 8.16 | 7.93 | 8.09 | 863.1 Thousand |
| 26 Jun, 2025 | 7.75 | 7.99 | 7.66 | 7.97 | 521.2 Thousand |
| 25 Jun, 2025 | 7.69 | 7.76 | 7.58 | 7.73 | 356.9 Thousand |
| 24 Jun, 2025 | 7.74 | 7.81 | 7.6 | 7.76 | 491.3 Thousand |
| 23 Jun, 2025 | 7.62 | 7.79 | 7.3 | 7.66 | 517.4 Thousand |
| 20 Jun, 2025 | 7.72 | 7.79 | 7.49 | 7.72 | 1.22 Million |
| 18 Jun, 2025 | 7.75 | 7.86 | 7.67 | 7.68 | 355.5 Thousand |
| 17 Jun, 2025 | 7.9 | 7.93 | 7.7 | 7.77 | 459.7 Thousand |
| 16 Jun, 2025 | 7.71 | 7.98 | 7.67 | 7.95 | 453.5 Thousand |
| 13 Jun, 2025 | 7.85 | 8.0 | 7.54 | 7.56 | 362.9 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE