Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.67 | 8.47 | 7.55 | 8.4 | 1.13 Million |
| 28 May, 2025 | 7.58 | 7.63 | 7.37 | 7.41 | 547.1 Thousand |
| 27 May, 2025 | 7.37 | 7.62 | 7.31 | 7.57 | 568.8 Thousand |
| 23 May, 2025 | 7.2 | 7.29 | 7.13 | 7.26 | 592.3 Thousand |
| 22 May, 2025 | 7.22 | 7.41 | 7.2 | 7.32 | 217.1 Thousand |
| 21 May, 2025 | 7.47 | 7.5 | 7.28 | 7.28 | 303.1 Thousand |
| 20 May, 2025 | 7.44 | 7.68 | 7.42 | 7.59 | 340.5 Thousand |
| 19 May, 2025 | 7.46 | 7.56 | 7.4 | 7.45 | 750.4 Thousand |
| 16 May, 2025 | 7.47 | 7.67 | 7.46 | 7.58 | 379 Thousand |
| 15 May, 2025 | 7.27 | 7.49 | 7.21 | 7.47 | 326.4 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE