Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.03 | 6.34 | 5.95 | 6.33 | 652.8 Thousand |
| 29 Apr, 2025 | 5.82 | 6.1 | 5.77 | 6.06 | 542.6 Thousand |
| 28 Apr, 2025 | 5.76 | 5.89 | 5.74 | 5.84 | 553.5 Thousand |
| 25 Apr, 2025 | 5.69 | 5.77 | 5.6 | 5.77 | 440.5 Thousand |
| 24 Apr, 2025 | 5.55 | 5.73 | 5.43 | 5.72 | 520.2 Thousand |
| 23 Apr, 2025 | 5.68 | 5.96 | 5.5 | 5.52 | 546.8 Thousand |
| 22 Apr, 2025 | 5.63 | 5.68 | 5.4 | 5.54 | 554.5 Thousand |
| 21 Apr, 2025 | 5.48 | 5.59 | 5.32 | 5.57 | 702.1 Thousand |
| 17 Apr, 2025 | 5.57 | 5.73 | 5.35 | 5.48 | 746.7 Thousand |
| 16 Apr, 2025 | 5.89 | 5.92 | 5.6 | 5.61 | 875.3 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE