Nu Skin Enterprises, Inc. (NUS)
USD 5.63
(1.9%)
USD 5.63
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.19 | 7.62 | 7.04 | 7.32 | 1.3 Million |
| 17 Sep, 2024 | 7.36 | 7.48 | 7.18 | 7.21 | 1.01 Million |
| 16 Sep, 2024 | 7.65 | 7.7 | 6.96 | 7.3 | 1.42 Million |
| 13 Sep, 2024 | 7.65 | 7.84 | 7.47 | 7.65 | 899.93 Thousand |
| 12 Sep, 2024 | 7.65 | 7.73 | 7.39 | 7.57 | 1 Million |
| 11 Sep, 2024 | 7.07 | 7.66 | 7.0 | 7.62 | 1.15 Million |
| 10 Sep, 2024 | 7.26 | 7.36 | 6.72 | 7.06 | 1.52 Million |
| 09 Sep, 2024 | 7.8 | 7.84 | 7.26 | 7.3 | 2.11 Million |
| 06 Sep, 2024 | 8.36 | 8.45 | 8.0 | 8.0 | 699.86 Thousand |
| 05 Sep, 2024 | 8.39 | 8.61 | 8.31 | 8.35 | 586.34 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF