Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.25 | 7.38 | 7.1 | 7.22 | 366.8 Thousand |
| 31 Mar, 2025 | 7.15 | 7.41 | 7.09 | 7.26 | 397.3 Thousand |
| 28 Mar, 2025 | 7.49 | 7.57 | 7.16 | 7.22 | 314 Thousand |
| 27 Mar, 2025 | 6.94 | 7.57 | 6.94 | 7.51 | 551.2 Thousand |
| 26 Mar, 2025 | 6.86 | 7.01 | 6.82 | 6.93 | 491.8 Thousand |
| 25 Mar, 2025 | 7.34 | 7.34 | 6.79 | 6.85 | 677.7 Thousand |
| 24 Mar, 2025 | 7.7 | 7.77 | 7.34 | 7.34 | 757.7 Thousand |
| 21 Mar, 2025 | 7.99 | 8.07 | 7.68 | 7.71 | 2.27 Million |
| 20 Mar, 2025 | 8.06 | 8.2 | 8.06 | 8.12 | 455.7 Thousand |
| 19 Mar, 2025 | 8.05 | 8.22 | 7.98 | 8.16 | 480.8 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE