Nu Skin Enterprises, Inc. (NUS)

USD 5.63

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.76 9.92 9.63 9.68 578.7 Thousand
19 Aug, 2024 9.78 9.92 9.72 9.75 545 Thousand
16 Aug, 2024 9.76 9.91 9.6 9.79 487.2 Thousand
15 Aug, 2024 9.86 10.06 9.76 9.87 576.41 Thousand
14 Aug, 2024 9.5 9.66 9.18 9.6 949.68 Thousand
13 Aug, 2024 9.16 9.49 8.8 9.45 1.21 Million
12 Aug, 2024 9.78 9.81 9.0 9.05 1.11 Million
09 Aug, 2024 10.71 10.88 10.02 10.07 918.11 Thousand
08 Aug, 2024 10.52 10.72 10.22 10.4 699.34 Thousand
07 Aug, 2024 10.33 10.66 10.25 10.49 806.5 Thousand