Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.56 | 7.69 | 7.37 | 7.66 | 483.1 Thousand |
| 03 Mar, 2025 | 7.95 | 8.01 | 7.57 | 7.66 | 602 Thousand |
| 28 Feb, 2025 | 7.91 | 8.0 | 7.79 | 7.92 | 522.9 Thousand |
| 27 Feb, 2025 | 7.8 | 8.12 | 7.72 | 7.96 | 714.8 Thousand |
| 26 Feb, 2025 | 8.08 | 8.12 | 7.8 | 7.89 | 729.3 Thousand |
| 25 Feb, 2025 | 7.65 | 8.18 | 7.62 | 8.08 | 745.3 Thousand |
| 24 Feb, 2025 | 7.56 | 7.8 | 7.54 | 7.65 | 1.21 Million |
| 21 Feb, 2025 | 7.86 | 7.96 | 7.56 | 7.6 | 716 Thousand |
| 20 Feb, 2025 | 7.82 | 8.05 | 7.53 | 7.73 | 937.9 Thousand |
| 19 Feb, 2025 | 7.36 | 7.95 | 7.28 | 7.83 | 1.31 Million |
NUVB
NUVO
NVA
NTZ
NU
NUE