Nu Skin Enterprises, Inc. (NUS)

USD 5.63

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8.64 8.87 8.34 8.35 880.7 Thousand
03 Sep, 2024 8.83 8.91 8.51 8.65 980.41 Thousand
30 Aug, 2024 9.39 9.42 8.87 8.93 768.82 Thousand
29 Aug, 2024 9.13 9.51 8.93 9.29 734.6 Thousand
28 Aug, 2024 9.22 9.31 9.02 9.03 439.16 Thousand
27 Aug, 2024 10.05 10.05 9.22 9.25 574.73 Thousand
26 Aug, 2024 10.09 10.16 9.88 10.06 628.73 Thousand
23 Aug, 2024 9.68 10.07 9.59 10.0 737.71 Thousand
22 Aug, 2024 9.79 9.87 9.47 9.57 712.9 Thousand
21 Aug, 2024 9.79 9.89 9.71 9.73 472.54 Thousand