Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.0 | 6.09 | 5.9 | 5.94 | 498.6 Thousand |
| 14 Apr, 2025 | 6.3 | 6.31 | 5.96 | 6.09 | 975.4 Thousand |
| 11 Apr, 2025 | 6.01 | 6.32 | 5.75 | 6.23 | 1.15 Million |
| 10 Apr, 2025 | 6.22 | 6.35 | 5.9 | 6.07 | 704.4 Thousand |
| 09 Apr, 2025 | 6.02 | 6.65 | 5.91 | 6.36 | 784.6 Thousand |
| 08 Apr, 2025 | 6.26 | 6.31 | 5.95 | 6.02 | 1.21 Million |
| 07 Apr, 2025 | 6.23 | 6.54 | 6.01 | 6.22 | 694.5 Thousand |
| 04 Apr, 2025 | 6.66 | 6.69 | 6.39 | 6.44 | 527.6 Thousand |
| 03 Apr, 2025 | 6.96 | 7.05 | 6.73 | 6.83 | 444.2 Thousand |
| 02 Apr, 2025 | 7.15 | 7.29 | 7.05 | 7.13 | 372.7 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE