Nu Skin Enterprises, Inc. (NUS)
USD 5.63
(1.9%)
USD 5.63
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.12 | 7.16 | 6.84 | 6.87 | 622.63 Thousand |
| 01 Oct, 2024 | 7.39 | 7.41 | 7.05 | 7.11 | 601.7 Thousand |
| 30 Sep, 2024 | 7.33 | 7.5 | 7.22 | 7.37 | 747.7 Thousand |
| 27 Sep, 2024 | 7.18 | 7.57 | 7.18 | 7.36 | 899.9 Thousand |
| 26 Sep, 2024 | 6.94 | 7.29 | 6.88 | 7.07 | 989.73 Thousand |
| 25 Sep, 2024 | 6.94 | 6.99 | 6.74 | 6.85 | 952.46 Thousand |
| 24 Sep, 2024 | 7.31 | 7.5 | 6.92 | 6.93 | 1.28 Million |
| 23 Sep, 2024 | 7.22 | 7.73 | 7.2 | 7.22 | 2.22 Million |
| 20 Sep, 2024 | 7.09 | 7.35 | 6.98 | 7.06 | 13.92 Million |
| 19 Sep, 2024 | 7.53 | 7.58 | 7.1 | 7.16 | 1.41 Million |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF