Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.39 | 7.4 | 7.19 | 7.32 | 522.9 Thousand |
| 13 May, 2025 | 7.44 | 7.5 | 7.27 | 7.43 | 646.3 Thousand |
| 12 May, 2025 | 7.15 | 7.53 | 7.1 | 7.44 | 1.31 Million |
| 09 May, 2025 | 6.6 | 7.35 | 6.59 | 6.84 | 1.16 Million |
| 08 May, 2025 | 5.81 | 6.16 | 5.78 | 6.16 | 864.1 Thousand |
| 07 May, 2025 | 5.83 | 5.86 | 5.65 | 5.75 | 684.1 Thousand |
| 06 May, 2025 | 5.85 | 5.86 | 5.63 | 5.78 | 598 Thousand |
| 05 May, 2025 | 6.1 | 6.16 | 5.91 | 5.92 | 470 Thousand |
| 02 May, 2025 | 6.24 | 6.28 | 6.13 | 6.19 | 488.1 Thousand |
| 01 May, 2025 | 6.27 | 6.36 | 6.11 | 6.16 | 521.1 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE