Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.0 | 8.19 | 7.97 | 7.99 | 305.1 Thousand |
| 11 Jun, 2025 | 8.37 | 8.43 | 8.07 | 8.09 | 466.3 Thousand |
| 10 Jun, 2025 | 8.04 | 8.51 | 8.01 | 8.37 | 477.3 Thousand |
| 09 Jun, 2025 | 7.97 | 8.09 | 7.9 | 8.04 | 530.9 Thousand |
| 06 Jun, 2025 | 7.86 | 7.94 | 7.78 | 7.93 | 309.5 Thousand |
| 05 Jun, 2025 | 7.96 | 7.96 | 7.75 | 7.78 | 357.8 Thousand |
| 04 Jun, 2025 | 8.01 | 8.14 | 7.84 | 7.88 | 551.3 Thousand |
| 03 Jun, 2025 | 8.29 | 8.3 | 7.93 | 8.01 | 517.2 Thousand |
| 02 Jun, 2025 | 8.44 | 8.6 | 8.29 | 8.33 | 870.1 Thousand |
| 30 May, 2025 | 8.3 | 8.95 | 8.15 | 8.63 | 1.17 Million |
NUVB
NUVO
NVA
NTZ
NU
NUE