Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 9.13 9.2 8.43 8.65 447 Thousand
11 Jul, 2025 9.31 9.36 9.12 9.25 494.3 Thousand
10 Jul, 2025 9.37 9.5 9.25 9.33 395.2 Thousand
09 Jul, 2025 9.29 9.37 9.13 9.35 443.9 Thousand
08 Jul, 2025 8.98 9.29 8.89 9.26 462.4 Thousand
07 Jul, 2025 8.85 9.16 8.85 8.92 571 Thousand
03 Jul, 2025 8.86 9.06 8.83 8.92 348.5 Thousand
02 Jul, 2025 8.8 8.98 8.6 8.82 623.9 Thousand
01 Jul, 2025 8.02 8.98 7.97 8.86 766.5 Thousand
30 Jun, 2025 8.07 8.12 7.86 7.99 444 Thousand