Nu Skin Enterprises, Inc. (NUS)
USD 5.63
(1.9%)
USD 5.63
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.51 | 7.83 | 7.51 | 7.69 | 592.03 Thousand |
| 26 Nov, 2024 | 7.52 | 7.73 | 7.37 | 7.44 | 708.9 Thousand |
| 25 Nov, 2024 | 7.29 | 7.91 | 7.29 | 7.55 | 2.08 Million |
| 22 Nov, 2024 | 7.31 | 7.47 | 7.15 | 7.22 | 854.92 Thousand |
| 21 Nov, 2024 | 7.49 | 7.52 | 6.88 | 7.3 | 723.23 Thousand |
| 20 Nov, 2024 | 7.54 | 7.71 | 7.34 | 7.49 | 818.4 Thousand |
| 19 Nov, 2024 | 7.66 | 7.83 | 7.46 | 7.59 | 1.1 Million |
| 18 Nov, 2024 | 7.56 | 7.85 | 7.46 | 7.81 | 742.44 Thousand |
| 15 Nov, 2024 | 7.29 | 7.62 | 7.22 | 7.58 | 628.95 Thousand |
| 14 Nov, 2024 | 7.49 | 7.6 | 7.0 | 7.19 | 1.34 Million |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF