Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 136.48 137.6 134.6 135.8 1.72 Million
06 Oct, 2025 137.99 138.53 135.56 135.59 1.15 Million
03 Oct, 2025 139.4 139.83 137.8 138.04 889.4 Thousand
02 Oct, 2025 135.5 139.29 135.14 139.02 1.47 Million
01 Oct, 2025 135.23 136.85 134.98 135.39 1.55 Million
30 Sep, 2025 135.39 135.81 134.27 135.43 1.79 Million
29 Sep, 2025 138.59 138.69 134.91 136.08 2.04 Million
26 Sep, 2025 135.06 138.56 135.06 138.13 1.21 Million
25 Sep, 2025 135.81 136.66 134.7 134.76 1.7 Million
24 Sep, 2025 134.58 136.57 134.58 136.4 1.66 Million