Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 145.4 146.71 143.85 144.29 1.74 Million
03 Nov, 2025 149.51 150.0 144.78 148.12 1.64 Million
31 Oct, 2025 149.5 152.0 147.85 150.05 1.99 Million
30 Oct, 2025 151.29 153.45 149.43 149.74 1.76 Million
29 Oct, 2025 152.2 155.83 151.15 154.43 2.29 Million
28 Oct, 2025 146.22 154.78 145.69 151.99 3.4 Million
27 Oct, 2025 140.22 144.83 139.21 144.16 2.76 Million
24 Oct, 2025 138.9 140.77 138.34 138.7 1.36 Million
23 Oct, 2025 136.65 139.05 135.59 138.45 1.18 Million
22 Oct, 2025 139.2 140.49 136.29 136.65 1.4 Million