Nucor Corporation (NUE)

USD 122.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 115.1 116.34 113.89 116.16 1.83 Million
15 May, 2025 115.57 116.01 114.06 115.46 2.02 Million
14 May, 2025 118.69 119.7 116.57 117.1 1.86 Million
13 May, 2025 120.84 121.37 118.72 118.96 1.92 Million
12 May, 2025 120.48 122.4 119.34 120.12 2.25 Million
09 May, 2025 115.9 116.81 114.25 115.22 1.71 Million
08 May, 2025 116.04 117.16 114.49 115.49 2.08 Million
07 May, 2025 118.05 118.05 114.01 115.15 2.92 Million
06 May, 2025 119.03 120.13 116.74 116.85 2.37 Million
05 May, 2025 121.59 122.89 120.42 120.49 1.36 Million