Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 135.16 141.37 135.16 140.52 1.6 Million
20 Oct, 2025 134.55 136.78 133.78 136.61 1.29 Million
17 Oct, 2025 131.85 133.62 131.32 131.78 1.83 Million
16 Oct, 2025 137.01 137.68 131.55 132.66 1.36 Million
15 Oct, 2025 139.24 139.67 135.76 136.76 1.09 Million
14 Oct, 2025 135.35 139.78 134.35 138.51 1.32 Million
13 Oct, 2025 136.51 138.65 135.98 136.97 1.05 Million
10 Oct, 2025 138.37 139.0 133.61 133.65 1.14 Million
09 Oct, 2025 139.25 141.61 137.59 138.17 1.37 Million
08 Oct, 2025 136.56 138.71 135.81 137.84 1.22 Million