Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 135.28 138.1 134.58 135.26 1.82 Million
22 Sep, 2025 133.05 135.63 131.93 134.68 2.22 Million
19 Sep, 2025 134.59 134.75 132.65 133.3 4.91 Million
18 Sep, 2025 136.0 138.1 133.79 134.3 3.67 Million
17 Sep, 2025 141.99 146.42 141.0 142.8 1.48 Million
16 Sep, 2025 142.64 144.92 141.99 142.93 2.03 Million
15 Sep, 2025 141.1 142.17 139.22 141.57 1.54 Million
12 Sep, 2025 143.28 143.58 141.26 141.35 929.9 Thousand
11 Sep, 2025 141.78 145.67 141.58 143.75 1.51 Million
10 Sep, 2025 141.42 143.75 141.17 141.88 1.43 Million