Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 148.33 150.31 148.31 149.55 1.08 Million
22 Aug, 2025 143.33 148.99 143.33 147.93 1.41 Million
21 Aug, 2025 142.74 143.97 142.4 143.25 986.2 Thousand
20 Aug, 2025 146.22 146.22 143.15 143.47 1.19 Million
19 Aug, 2025 145.21 147.45 144.23 145.91 1.38 Million
18 Aug, 2025 145.68 147.65 144.29 144.65 1.11 Million
15 Aug, 2025 151.0 151.32 144.84 145.41 2.18 Million
14 Aug, 2025 143.33 144.56 141.61 144.35 1.15 Million
13 Aug, 2025 142.0 146.1 141.71 145.84 1.34 Million
12 Aug, 2025 139.0 142.39 138.45 141.43 1.01 Million