Nucor Corporation (NUE)

USD 122.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 107.75 108.3 106.28 107.8 629.03 Thousand
22 May, 2025 113.73 111.63 110.55 110.85 96.85 Thousand
21 May, 2025 113.73 114.37 113.47 114.29 70.65 Thousand
20 May, 2025 115.61 115.73 114.81 115.09 37.47 Thousand
19 May, 2025 113.96 114.83 113.77 114.63 68.64 Thousand
16 May, 2025 115.1 116.34 113.89 116.16 1.83 Million
15 May, 2025 115.57 116.01 114.06 115.46 2.02 Million
14 May, 2025 118.69 119.7 116.57 117.1 1.86 Million
13 May, 2025 120.84 121.37 118.72 118.96 1.92 Million
12 May, 2025 120.48 122.4 119.34 120.12 2.25 Million