Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.8 | 5.01 | 4.72 | 4.9 | 35.73 Million |
| 02 Feb, 2023 | 4.84 | 5.01 | 4.83 | 4.92 | 37.02 Million |
| 01 Feb, 2023 | 4.65 | 4.82 | 4.53 | 4.77 | 34.93 Million |
| 31 Jan, 2023 | 4.44 | 4.72 | 4.41 | 4.65 | 33.24 Million |
| 30 Jan, 2023 | 4.33 | 4.43 | 4.26 | 4.4 | 18.1 Million |
| 27 Jan, 2023 | 4.2 | 4.42 | 4.18 | 4.37 | 26.08 Million |
| 26 Jan, 2023 | 4.26 | 4.37 | 4.2 | 4.23 | 22.82 Million |
| 25 Jan, 2023 | 3.99 | 4.15 | 3.89 | 4.12 | 20.22 Million |
| 24 Jan, 2023 | 3.92 | 4.04 | 3.87 | 4.03 | 21.59 Million |
| 23 Jan, 2023 | 3.81 | 3.99 | 3.8 | 3.92 | 26.88 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ